STADER

2.053

-1.21%

USD

$2.053

24h low

2.043

24h high

2.115

24h volume (XRP)

104.76M

24h volume (USDT)

218.15M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.0549000	4981.5000000	10,236.484
2.0548000	4190.5000000	8,610.639
2.0547000	4252.7000000	8,738.023
2.0546000	4756.0000000	9,771.678
2.0545000	7342.0000000	15,084.139
2.0544000	6790.7000000	13,950.814
2.0543000	15551.7000000	31,947.857
2.0542000	17182.9000000	35,297.113
2.0541000	11758.7000000	24,153.546
2.0540000	11494.5000000	23,609.703
2.0539000	11873.6000000	24,387.187
2.0538000	6243.3000000	12,822.49
2.0537000	18202.8000000	37,383.09
2.0536000	25709.1000000	52,796.208
2.0535000	20475.7000000	42,046.85
2.0534000	16454.9000000	33,788.492
2.0533000	9469.0000000	19,442.698
2.0532000	1896.0000000	3,892.867
2.0531000	310.4000000	637.282

2.053

$2.053

2.0530000	159917.5000000	328,310.628
2.0529000	7622.1000000	15,647.409
2.0528000	19986.9000000	41,029.108
2.0527000	9432.7000000	19,362.503
2.0526000	9230.1000000	18,945.703
2.0525000	13793.5000000	28,311.159
2.0524000	16466.5000000	33,795.845
2.0523000	6655.1000000	13,658.262
2.0522000	17600.9000000	36,120.567
2.0521000	6365.5000000	13,062.643
2.0520000	5027.9000000	10,317.251
2.0519000	1957.5000000	4,016.594
2.0518000	9046.3000000	18,561.198
2.0517000	12881.9000000	26,429.794
2.0516000	13539.2000000	27,777.023
2.0515000	10020.5000000	20,557.056
2.0514000	3758.8000000	7,710.802
2.0513000	16839.1000000	34,542.046
2.0512000	19330.7000000	39,651.132
2.0511000	4768.6000000	9,780.875

Last trades

Price(USDT)	Amount(XRP)	Time
2.054	28.80000000	4:05:57 AM
2.16	9.00000000	10:33:29 PM
2.16	3.00000000	10:33:27 PM
2.16	21.00000000	10:33:27 PM
2.16	1783.00000000	10:33:26 PM
2.16	122.00000000	10:33:25 PM
2.16	5.00000000	10:33:23 PM
2.16	61.00000000	10:33:23 PM
2.16	30.00000000	10:33:22 PM
2.16	25.00000000	10:33:22 PM
2.16	9.00000000	10:33:21 PM
2.16	5.00000000	10:33:21 PM
2.16	253.00000000	10:33:20 PM
2.16	101.00000000	10:33:20 PM
2.16	143.00000000	10:33:20 PM
2.16	100.00000000	10:33:20 PM
2.16	10.00000000	10:33:20 PM
2.16	2.00000000	10:33:19 PM
2.16	124.00000000	10:33:18 PM
2.16	10.00000000	10:33:17 PM
2.16	11.00000000	10:33:14 PM
2.16	25.00000000	10:33:13 PM
2.16	24.00000000	10:33:13 PM
2.16	9.00000000	10:33:12 PM
2.16	9.00000000	10:33:12 PM
2.16	1627.00000000	10:33:12 PM
2.16	320.00000000	10:33:12 PM
2.16	2000.00000000	10:33:12 PM
2.16	50.00000000	10:33:11 PM
2.16	868.00000000	10:33:11 PM
2.16	46.00000000	10:33:10 PM
2.16	105.00000000	10:33:10 PM
2.16	33.00000000	10:33:09 PM
2.159	9.00000000	10:33:09 PM
2.16	9.00000000	10:33:09 PM
2.159	10.00000000	10:33:08 PM
2.16	28.00000000	10:33:07 PM
2.159	27.00000000	10:33:07 PM
2.16	86.00000000	10:33:07 PM
2.16	5.00000000	10:33:07 PM
2.16	82.00000000	10:33:06 PM
2.16	23.00000000	10:33:06 PM
2.159	12.00000000	10:33:06 PM
2.159	89.00000000	10:33:06 PM
2.159	9.00000000	10:33:06 PM
2.159	96.00000000	10:33:05 PM
2.159	98.00000000	10:33:05 PM
2.159	19.00000000	10:33:04 PM
2.159	14.00000000	10:33:04 PM
2.159	12.00000000	10:33:04 PM
2.159	51.00000000	10:33:04 PM
2.159	18.00000000	10:33:04 PM
2.159	1111.00000000	10:33:04 PM
2.159	1403.00000000	10:33:04 PM
2.159	9.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	66.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	39.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.159	199.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	4.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM