0.5309000
+1.28%
USD
$0.5309000
24h low
0.5155000
24h high
0.5390000
24h volume (XRP)
305.25M
24h volume (USDT)
160.73M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.5327000389.0000000207.22
0.53260005952.00000003,170.035
0.532500015648.00000008,332.56
0.532400021556.000000011,476.414
0.532300031758.000000016,904.783
0.532200043066.000000022,919.725
0.5321000139011.000000073,967.753
0.532000086141.000000045,827.012
0.531900044323.000000023,575.404
0.531800050085.000000026,635.203
0.5317000110098.000000058,539.107
0.5316000118586.000000063,040.318
0.531500052334.000000027,815.521
0.531400054965.000000029,208.401
0.5313000128650.000000068,351.745
0.5312000148070.000000078,654.784
0.5311000154575.000000082,094.783
0.531000098571.000000052,341.201
0.530900012409.00000006,587.938
0.5308000
$0.5308000
0.530800043338.000000023,003.81
0.530700046272.000000024,556.55
0.530600039286.000000020,845.152
0.530500062901.000000033,368.981
0.530400044986.000000023,860.574
0.530300047023.000000024,936.297
0.530200078301.000000041,515.19
0.530100079180.000000041,973.318
0.5300000183415.000000097,209.95
0.529900070294.000000037,248.791
0.529800046214.000000024,484.177
0.5297000258098.0000000136,714.511
0.529600026041.000000013,791.314
0.52950007305.00000003,867.998
0.529400014109.00000007,469.305
0.52930007500.00000003,969.75
0.5292000178933.000000094,691.344
0.52910007673.00000004,059.784
0.529000054280.000000028,714.12
0.5289000265308.0000000140,321.401
Last trades
Price(USDT)Amount(XRP)Time
0.53090002000.000000005:45:02 AM
0.620000082.000000007:39:16 PM
0.62010002340.000000007:39:15 PM
0.62010002000.000000007:39:15 PM
0.620200019.000000007:39:15 PM
0.620100078.000000007:39:15 PM
0.6202000616.000000007:39:14 PM
0.620100044.000000007:39:14 PM
0.620200018.000000007:39:13 PM
0.6201000188.000000007:39:12 PM
0.620100049.000000007:39:12 PM
0.6201000307.000000007:39:12 PM
0.62010002000.000000007:39:10 PM
0.62010002000.000000007:39:09 PM
0.620100010.000000007:39:07 PM
0.620100019.000000007:39:07 PM
0.620100014.000000007:39:07 PM
0.620200046.000000007:39:07 PM
0.6202000270.000000007:39:07 PM
0.62020004556.000000007:39:07 PM
0.620200018.000000007:39:06 PM
0.6202000132.000000007:39:05 PM
0.6203000695.000000007:39:05 PM
0.620300039.000000007:39:04 PM
0.620300039.000000007:39:04 PM
0.620300025.000000007:39:04 PM
0.620200014.000000007:39:04 PM
0.6204000278.000000007:39:04 PM
0.62040009352.000000007:39:04 PM
0.6204000138.000000007:39:04 PM
0.62040002000.000000007:39:03 PM
0.620400019.000000007:39:03 PM
0.620400021.000000007:39:03 PM
0.62040002000.000000007:39:03 PM
0.620500016.000000007:39:00 PM
0.620400020.000000007:39:00 PM
0.620400023.000000007:39:00 PM
0.620400050.000000007:38:59 PM
0.620500039.000000007:38:59 PM
0.62050006.000000007:38:59 PM
0.620400033.000000007:38:59 PM
0.620500039.000000007:38:59 PM
0.620500039.000000007:38:59 PM
0.620500039.000000007:38:59 PM
0.620500039.000000007:38:59 PM
0.620500039.000000007:38:59 PM
0.620500039.000000007:38:59 PM
0.620500039.000000007:38:59 PM
0.620500039.000000007:38:59 PM
0.6206000119.000000007:38:59 PM
0.620600018.000000007:38:58 PM
0.620600019.000000007:38:58 PM
0.62050001165.000000007:38:57 PM
0.6206000154.000000007:38:57 PM
0.62050002000.000000007:38:57 PM
0.620500065.000000007:38:54 PM
0.620500013.000000007:38:54 PM
0.620600019480.000000007:38:53 PM
0.6205000150.000000007:38:51 PM
0.620500018.000000007:38:51 PM
0.6206000170.000000007:38:51 PM
0.620500019.000000007:38:51 PM
0.6206000357.000000007:38:50 PM
0.620500082.000000007:38:50 PM
0.620600017.000000007:38:50 PM
0.62050001932.000000007:38:49 PM
0.6205000126.000000007:38:48 PM
0.620500018000.000000007:38:47 PM
0.620500097.000000007:38:46 PM
0.6205000999.000000007:38:46 PM
0.620500094.000000007:38:46 PM
0.62050008296.000000007:38:46 PM
0.6205000138.000000007:38:45 PM
0.620600016.000000007:38:44 PM
0.62050001207.000000007:38:43 PM
0.620600019.000000007:38:43 PM
0.620600085.000000007:38:42 PM
0.620600039.000000007:38:42 PM
0.620600039.000000007:38:42 PM
0.620600039.000000007:38:42 PM
0.620600039.000000007:38:42 PM
0.620600022.000000007:38:42 PM
0.620500017.000000007:38:42 PM
0.620700018.000000007:38:41 PM
0.6207000483.000000007:38:41 PM
0.62070001990.000000007:38:41 PM
0.6207000185.000000007:38:41 PM
0.620700029.000000007:38:40 PM
0.6208000177.000000007:38:40 PM
0.6208000154.000000007:38:37 PM
0.6207000142.000000007:38:36 PM
0.620600019.000000007:38:35 PM
0.6207000248.000000007:38:35 PM
0.620600014.000000007:38:35 PM
0.620600010.000000007:38:35 PM
0.6207000108.000000007:38:35 PM
0.620600018.000000007:38:34 PM
0.620600029033.000000007:38:33 PM
0.62070001774.000000007:38:33 PM
0.620600048337.000000007:38:32 PM