STADER

3.169

-2.25%

USD

$3.169

24h low

3.058

24h high

3.318

24h volume (XRP)

500.44M

24h volume (USDT)

1.60B

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
3.1711000	9054.0000000	28,711.139
3.1710000	7515.0000000	23,830.065
3.1709000	4757.0000000	15,083.971
3.1708000	5084.0000000	16,120.347
3.1707000	2662.0000000	8,440.403
3.1706000	4900.0000000	15,535.94
3.1705000	2924.0000000	9,270.542
3.1704000	9701.0000000	30,756.05
3.1703000	5379.0000000	17,053.044
3.1702000	8801.0000000	27,900.93
3.1701000	6587.0000000	20,881.449
3.1700000	42552.0000000	134,889.84
3.1699000	18619.0000000	59,020.368
3.1698000	6666.0000000	21,129.887
3.1697000	1226.0000000	3,886.052
3.1696000	4377.0000000	13,873.339
3.1695000	1439.0000000	4,560.911
3.1694000	978.0000000	3,099.673
3.1693000	5421.0000000	17,180.775

3.169

$3.169

3.1692000	1407.0000000	4,459.064
3.1691000	3202.0000000	10,147.458
3.1690000	3295.0000000	10,441.855
3.1689000	7095.0000000	22,483.346
3.1688000	7532.0000000	23,867.402
3.1687000	1774.0000000	5,621.274
3.1686000	11622.0000000	36,825.469
3.1685000	2587.0000000	8,196.91
3.1684000	4816.0000000	15,259.014
3.1683000	7139.0000000	22,618.494
3.1682000	7546.0000000	23,907.237
3.1681000	13783.0000000	43,665.922
3.1680000	8925.0000000	28,274.40
3.1679000	12067.0000000	38,227.049
3.1678000	5497.0000000	17,413.397
3.1677000	6609.0000000	20,935.329
3.1676000	3270.0000000	10,358.052
3.1675000	4154.0000000	13,157.795
3.1674000	2599.0000000	8,232.073
3.1673000	3155.0000000	9,992.832

Last trades

Price(USDT)	Amount(XRP)	Time
3.169	15.00000000	7:28:36 PM
2.40	42.00000000	1:33:21 AM
2.40	47.00000000	1:33:21 AM
2.401	10.00000000	1:33:21 AM
2.401	114.00000000	1:33:21 AM
2.401	109.00000000	1:33:20 AM
2.401	8.00000000	1:33:19 AM
2.401	913.00000000	1:33:16 AM
2.401	1388.00000000	1:33:15 AM
2.401	1385.00000000	1:33:15 AM
2.401	110.00000000	1:33:15 AM
2.401	9.00000000	1:33:15 AM
2.401	89.00000000	1:33:15 AM
2.401	149.00000000	1:33:15 AM
2.401	157.00000000	1:33:15 AM
2.401	50.00000000	1:33:14 AM
2.401	301.00000000	1:33:14 AM
2.401	62.00000000	1:33:14 AM
2.401	3465.00000000	1:33:14 AM
2.401	9.00000000	1:33:14 AM
2.402	6.00000000	1:33:07 AM
2.402	416.00000000	1:33:05 AM
2.402	64.00000000	1:33:04 AM
2.402	1171.00000000	1:33:04 AM
2.402	234.00000000	1:33:03 AM
2.402	567.00000000	1:33:02 AM
2.402	14.00000000	1:33:01 AM
2.401	3.00000000	1:33:01 AM
2.402	53.00000000	1:33:00 AM
2.401	16.00000000	1:32:59 AM
2.402	10.00000000	1:32:59 AM
2.401	9.00000000	1:32:58 AM
2.402	4.00000000	1:32:58 AM
2.402	62.00000000	1:32:58 AM
2.402	101.00000000	1:32:57 AM
2.402	108.00000000	1:32:57 AM
2.401	6.00000000	1:32:55 AM
2.402	644.00000000	1:32:54 AM
2.402	100.00000000	1:32:54 AM
2.402	249.00000000	1:32:53 AM
2.402	15.00000000	1:32:53 AM
2.402	26.00000000	1:32:53 AM
2.402	238.00000000	1:32:52 AM
2.401	2.00000000	1:32:51 AM
2.401	41.00000000	1:32:51 AM
2.402	3.00000000	1:32:51 AM
2.402	961.00000000	1:32:51 AM
2.402	5.00000000	1:32:51 AM
2.402	1230.00000000	1:32:50 AM
2.402	145.00000000	1:32:50 AM
2.402	2.00000000	1:32:49 AM
2.402	6.00000000	1:32:49 AM
2.401	7.00000000	1:32:48 AM
2.402	1507.00000000	1:32:48 AM
2.401	9.00000000	1:32:48 AM
2.401	43.00000000	1:32:47 AM
2.402	7.00000000	1:32:46 AM
2.402	203.00000000	1:32:45 AM
2.401	8.00000000	1:32:45 AM
2.401	140.00000000	1:32:45 AM
2.401	3.00000000	1:32:44 AM
2.401	300.00000000	1:32:44 AM
2.402	1365.00000000	1:32:44 AM
2.401	20.00000000	1:32:42 AM
2.401	10.00000000	1:32:42 AM
2.401	43.00000000	1:32:41 AM
2.401	878.00000000	1:32:41 AM
2.401	17.00000000	1:32:41 AM
2.401	122.00000000	1:32:40 AM
2.401	32.00000000	1:32:40 AM
2.401	38.00000000	1:32:40 AM
2.401	24.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	53.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	37.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	75.00000000	1:32:40 AM
2.401	155.00000000	1:32:40 AM
2.401	21.00000000	1:32:40 AM
2.401	1000.00000000	1:32:39 AM
2.401	10.00000000	1:32:39 AM
2.401	4.00000000	1:32:38 AM
2.401	4.00000000	1:32:38 AM
2.401	3.00000000	1:32:38 AM
2.401	327.00000000	1:32:38 AM
2.401	8.00000000	1:32:37 AM
2.401	20.00000000	1:32:37 AM
2.401	10.00000000	1:32:37 AM
2.401	360.00000000	1:32:36 AM
2.401	9.00000000	1:32:36 AM
2.401	171.00000000	1:32:36 AM
2.401	634.00000000	1:32:35 AM
2.401	29.00000000	1:32:35 AM
2.401	7.00000000	1:32:35 AM
2.401	20.00000000	1:32:35 AM
2.401	452.00000000	1:32:34 AM
2.401	75.00000000	1:32:34 AM