0.3934200
-5.35%
USD
$0.3934200
24h low
0.3835500
24h high
0.4340800
24h volume (DOGE)
3.43B
24h volume (USDT)
1.38B
Order book
Price(USDT)Amount(DOGE)Total(DOGE)
0.393620060482.000000023,806.925
0.393610038535.000000015,167.761
0.393600038040.000000014,972.544
0.393590055280.000000021,757.655
0.393580027706.000000010,904.527
0.3935700109766.000000043,200.605
0.393560038494.000000015,149.699
0.393550025969.000000010,220.10
0.393540017810.00000007,008.947
0.393530081602.000000032,112.835
0.393520030294.000000011,921.295
0.393510010979.00000004,320.346
0.39350007292.00000002,869.402
0.39349005495.00000002,162.228
0.39348002812.00000001,106.466
0.39347007235.00000002,846.755
0.39346003042.00000001,196.905
0.393450026437.000000010,401.638
0.393440034366.000000013,520.959
0.3934300
$0.3934300
0.393430054114.000000021,290.071
0.393420014569.00000005,731.736
0.39341001024.0000000402.852
0.39340005412.00000002,129.081
0.39339002327.0000000915.419
0.393380011720.00000004,610.414
0.393370012412.00000004,882.508
0.39336002574.00000001,012.509
0.39335001869.0000000735.171
0.39334008508.00000003,346.537
0.39333006821.00000002,682.904
0.393320011846.00000004,659.269
0.393310024896.00000009,791.846
0.393300088743.000000034,902.622
0.39329002888.00000001,135.822
0.393280012783.00000005,027.298
0.393270026296.000000010,341.428
0.3932600545.0000000214.327
0.39325006566.00000002,582.08
0.393240022112.00000008,695.323
Last trades
Price(USDT)Amount(DOGE)Time
0.393440080.0000000012:10:22 AM
0.3825200247.000000001:33:27 AM
0.38253009.000000001:33:26 AM
0.38250003467.000000001:33:25 AM
0.38251007.000000001:33:25 AM
0.38252002672.000000001:33:25 AM
0.38253005114.000000001:33:25 AM
0.382500082.000000001:33:25 AM
0.382490050.000000001:33:24 AM
0.3825000271.000000001:33:24 AM
0.382490018.000000001:33:23 AM
0.38250003.000000001:33:22 AM
0.38250002238.000000001:33:21 AM
0.3825000667.000000001:33:20 AM
0.3825000134.000000001:33:19 AM
0.382500057.000000001:33:19 AM
0.3825000512.000000001:33:19 AM
0.382500013.000000001:33:17 AM
0.38249005.000000001:33:17 AM
0.3825000178.000000001:33:15 AM
0.382500043.000000001:33:05 AM
0.382500011.000000001:33:03 AM
0.38250001044.000000001:33:02 AM
0.382490028.000000001:32:57 AM
0.38250005638.000000001:32:54 AM
0.3824900100.000000001:32:54 AM
0.3825000322.000000001:32:51 AM
0.382500031.000000001:32:51 AM
0.3824900245.000000001:32:51 AM
0.3825000563.000000001:32:50 AM
0.382500047.000000001:32:47 AM
0.3825000141.000000001:32:47 AM
0.382490037.000000001:32:46 AM
0.382500047.000000001:32:46 AM
0.3825000261.000000001:32:42 AM
0.382490061.000000001:32:42 AM
0.3824900150.000000001:32:42 AM
0.38249001140.000000001:32:39 AM
0.38250002613.000000001:32:38 AM
0.38249002699.000000001:32:38 AM
0.3824900321.000000001:32:36 AM
0.382490026.000000001:32:35 AM
0.3824900119.000000001:32:35 AM
0.38249009475.000000001:32:35 AM
0.382480015.000000001:32:33 AM
0.382490025.000000001:32:33 AM
0.382470034.000000001:32:32 AM
0.3824800794.000000001:32:32 AM
0.38248001370.000000001:32:32 AM
0.382460010.000000001:32:32 AM
0.382450015.000000001:32:32 AM
0.382440055.000000001:32:32 AM
0.382430030.000000001:32:32 AM
0.382430039.000000001:32:32 AM
0.3824000405.000000001:32:32 AM
0.38241001659.000000001:32:32 AM
0.38242003.000000001:32:32 AM
0.3823700485.000000001:32:32 AM
0.382380010.000000001:32:32 AM
0.38239001070.000000001:32:32 AM
0.3823600474.000000001:32:31 AM
0.382360034.000000001:32:31 AM
0.382350015.000000001:32:31 AM
0.382340076.000000001:32:31 AM
0.3823100957.000000001:32:30 AM
0.38232006.000000001:32:30 AM
0.382330024.000000001:32:30 AM
0.38231003480.000000001:32:26 AM
0.382310037.000000001:32:26 AM
0.382300044.000000001:32:25 AM
0.382300018.000000001:32:25 AM
0.382310022.000000001:32:24 AM
0.382340015.000000001:32:23 AM
0.382330040.000000001:32:23 AM
0.382320037.000000001:32:23 AM
0.382310033.000000001:32:23 AM
0.382350036.000000001:32:23 AM
0.3823500261.000000001:32:23 AM
0.382280035084.000000001:32:23 AM
0.38229006294.000000001:32:23 AM
0.38230005741.000000001:32:23 AM
0.382310018.000000001:32:23 AM
0.382320035196.000000001:32:23 AM
0.382330026325.000000001:32:23 AM
0.382340085299.000000001:32:23 AM
0.38235001980.000000001:32:23 AM
0.3822800136.000000001:32:21 AM
0.3822700628.000000001:32:21 AM
0.382280088.000000001:32:21 AM
0.382270026.000000001:32:21 AM
0.3822800449.000000001:32:18 AM
0.38228001307.000000001:32:17 AM
0.3822800129.000000001:32:15 AM
0.3822800528.000000001:32:15 AM
0.382280026.000000001:32:15 AM
0.382280058.000000001:32:14 AM
0.3822800131.000000001:32:14 AM
0.382270012855.000000001:32:13 AM
0.382280058.000000001:32:10 AM
0.3822700130.000000001:32:09 AM