0.6137000
+0.42%
USD
$0.6137000
24h low
0.6100000
24h high
0.6299000
24h volume (ADA)
70.19M
24h volume (USDT)
43.50M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.61550005698.40000003,507.365
0.615400014848.80000009,137.952
0.61530006309.80000003,882.42
0.615200011445.00000007,040.964
0.615100017417.600000010,713.566
0.615000030597.600000018,817.524
0.614900042139.500000025,911.579
0.614800040818.900000025,095.46
0.614700039619.000000024,353.799
0.614600093578.000000057,513.039
0.614500055013.700000033,805.919
0.614400055411.500000034,044.826
0.614300055726.400000034,232.728
0.614200075450.600000046,341.759
0.6141000118668.000000072,874.019
0.614000046195.700000028,364.16
0.613900035889.000000022,032.257
0.613800023488.800000014,417.425
0.61370008287.00000005,085.732
0.6134000
$0.6134000
0.61360007876.50000004,833.02
0.613500040159.200000024,637.669
0.613400058830.000000036,086.322
0.613300046491.600000028,513.298
0.613200060462.600000037,075.666
0.613100062498.500000038,317.83
0.613000048472.400000029,713.581
0.612900059293.600000036,341.047
0.612800031617.300000019,375.081
0.612700029886.100000018,311.213
0.612600041504.500000025,425.657
0.612500055284.800000033,861.94
0.612400035871.700000021,967.829
0.612300018716.500000011,460.113
0.612200041853.200000025,622.529
0.612100035469.000000021,710.575
0.61200006892.20000004,218.026
0.611900012697.40000007,769.539
0.61180008028.50000004,911.836
0.611700025927.500000015,859.852
Last trades
Price(USDT)Amount(ADA)Time
0.6137000200.000000004:06:18 AM
0.6419000145.0000000010:33:59 PM
0.6420000155.7000000010:33:58 PM
0.641900041.7000000010:33:56 PM
0.641800016.9000000010:33:54 PM
0.641700020.0000000010:33:54 PM
0.6418000145.0000000010:33:49 PM
0.641900025.2000000010:33:48 PM
0.641800034.8000000010:33:48 PM
0.6418000145.0000000010:33:48 PM
0.641900018.0000000010:33:47 PM
0.641800017.6000000010:33:46 PM
0.641700039.6000000010:33:46 PM
0.64160007.8000000010:33:36 PM
0.641700023.5000000010:33:32 PM
0.6418000169.1000000010:33:32 PM
0.641800041.1000000010:33:29 PM
0.6417000630.5000000010:33:29 PM
0.641600025.6000000010:33:25 PM
0.641600084.7000000010:33:22 PM
0.641500033.3000000010:33:12 PM
0.64140009.4000000010:33:11 PM
0.641400023.6000000010:33:09 PM
0.641300014.0000000010:33:07 PM
0.6413000495.9000000010:33:06 PM
0.641200032.9000000010:33:04 PM
0.641100017.6000000010:33:04 PM
0.6410000220.5000000010:33:04 PM
0.6409000213.8000000010:33:04 PM
0.640900050.5000000010:33:02 PM
0.640900033.3000000010:33:02 PM
0.640800012.8000000010:33:02 PM
0.640700061.0000000010:32:58 PM
0.6407000393.0000000010:32:56 PM
0.640800016.1000000010:32:49 PM
0.640800037.0000000010:32:45 PM
0.6408000437.4000000010:32:45 PM
0.6408000774.9000000010:32:45 PM
0.64070008.2000000010:32:44 PM
0.6407000161.2000000010:32:43 PM
0.640800016.1000000010:32:42 PM
0.640900067.7000000010:32:41 PM
0.64080008.2000000010:32:40 PM
0.640700064.0000000010:32:37 PM
0.6408000182.4000000010:32:36 PM
0.640900094.1000000010:32:33 PM
0.640800016.2000000010:32:30 PM
0.640900016.1000000010:32:30 PM
0.640900023.9000000010:32:30 PM
0.640800023.9000000010:32:29 PM
0.640700039.0000000010:32:29 PM
0.640700015.7000000010:32:27 PM
0.640600033.3000000010:32:27 PM
0.640500015.7000000010:32:24 PM
0.6404000312.0000000010:32:24 PM
0.640400012.9000000010:32:22 PM
0.640400039.7000000010:32:21 PM
0.6405000136.9000000010:32:20 PM
0.64040001087.7000000010:32:20 PM
0.64050002229.4000000010:32:20 PM
0.640500017345.6000000010:32:20 PM
0.64050002361.0000000010:32:20 PM
0.640600014.8000000010:32:20 PM
0.640500039.9000000010:32:17 PM
0.64040008.2000000010:32:17 PM
0.64030002500.0000000010:32:17 PM
0.6404000244.1000000010:32:17 PM
0.640500041.2000000010:32:15 PM
0.640600040.9000000010:32:14 PM
0.6407000246.3000000010:32:13 PM
0.6408000159.7000000010:32:09 PM
0.64090007.9000000010:32:09 PM
0.640900023.9000000010:32:06 PM
0.640800084.2000000010:32:06 PM
0.640800046.1000000010:32:05 PM
0.6409000127.9000000010:32:04 PM
0.64090009926.8000000010:32:04 PM
0.64090003037.7000000010:32:04 PM
0.640900092.6000000010:32:04 PM
0.641000085.6000000010:32:03 PM
0.641000015.6000000010:32:03 PM
0.6410000591.7000000010:32:02 PM
0.64100008.2000000010:31:57 PM
0.64100009.8000000010:31:54 PM
0.6410000837.0000000010:31:53 PM
0.6411000161.1000000010:31:53 PM
0.641200041.1000000010:31:53 PM
0.641300025.4000000010:31:45 PM
0.641400016.0000000010:31:45 PM
0.641400067.6000000010:31:42 PM
0.641500031.1000000010:31:42 PM
0.64140008.2000000010:31:42 PM
0.641300016.0000000010:31:36 PM
0.641300097.7000000010:31:36 PM
0.6414000108.8000000010:31:33 PM
0.6415000991.9000000010:31:30 PM
0.641600060.6000000010:31:30 PM
0.641700041.1000000010:31:29 PM
0.641800049.6000000010:31:29 PM
0.641900016.0000000010:31:28 PM